2024-04-06
1851
N
high
2.0NRT
D
2024-03-29
1945
nominal
2024-04-04
0640
0835
2024-03-26
1858
2024-03-28
2002
2024-03-30
1923
low
0820
2024-04-03
1949
0839
1821
2024-04-02
2008
0858
0852
0750
0813
2024-04-08
0845
2024-03-31
1906
2024-04-01
1845
2024-04-07
1834
2024-04-05
1913
2046
1932
2024-03-27
2021
1828
1900
0633
0803
2014
0729
0735
1910
0659
0756
0741
2040
2019
1841
0712
0724
0705
0718
0833
1930
0744
2027
0548
1658
2034
1853
1819
1809
0703
0905
1813
0652
1904
1802
0909
1732
0748
0924
2017
0917
2053
1711
0601
0709
1749
1730
0608
0555
1743
0620
0731
0631
1724
1925
0614
0837
1707
0637
1717
2106
0915
0553
0525
0529
1700
1847
1654
2010
0536
0716
1705
0754
2055
0542
0930
1815
0843
0922
2004
0928
0722
1811
1726
2112
1720
0801
1804
0733
2049
0559
0937
1908
0650
1951
2042
0605
0850
0739
1843
1752
0746
1947
2036
1745
1836
0657
1902
0939
0934
2108
1856
2114
0856
0811
0902
2029
1934
2023
1830
0818
0907
2012
0701
0714
0752
1817
1734
0618
0612
0758
1928
0720
0629
1728
0830
0958
0841
1849
2044
2006
1915
2127
1824
2038
1806
0926
0809
0920
0707
0848
1826
0816
0635
0726
2116
1838
1754
1832
1953
0648
0737
1747
2025
2023-11-25
2024-02-26
1946
2024-03-20
2023-12-22
2024-02-13
2023-11-07
2024-01-09
2023-12-30
2023-12-27
2024-02-03
0913
2024-03-19
2023-12-14
2024-02-02
1855
2024-01-31
2023-11-04
2024-01-18
2024-02-07
2023-12-06
2024-02-21
1800
2023-11-03
2024-01-21
1921
2024-03-21
2023-12-18
2024-03-13
2024-01-30
1810
2024-03-23
2000
2024-01-17
2129
2023-11-19
2024-02-24
2023-12-23
1823
2024-02-27
1927
2024-01-13
2023-12-20
1940
2024-03-07
2023-11-05
1825
2023-11-08
2023-12-31
1914
2024-03-06
2023-12-21
2023-11-29
1917
2024-01-19
2140
2024-01-20
2023-12-07
2024-01-02
2023-11-17
2024-02-14
2024-03-12
2024-01-15
0815
0822
2024-02-11
2024-01-29
2024-03-22
2023-12-28
2024-01-04
2023-11-06
0828
2023-12-19
2024-01-05
0805
0713
2024-02-23
0641
2024-01-06
2024-03-16
2024-02-25
2024-01-14
0834
2024-02-19
2023-12-13
2023-12-04
2024-02-20
2023-11-28
0745
2023-11-30
2023-12-05
2024-03-04
2018
2023-11-21
1959
2024-01-16
2024-03-08
2024-02-09
2023-11-09
2023-11-11
2023-11-15
2024-03-09
2024-01-11
2024-02-22
2024-03-24
2023-12-11
0658
2023-12-29
2024-02-15
2024-01-22
2023-12-16
2023-11-20
2024-03-14
0654
2023-11-24
1753
2023-11-27
2023-12-17
0743
2024-02-01
2023-12-09
1955
2024-03-15
2023-11-13
2024-02-12
2050
1741
2023-11-26
2023-11-14
2024-02-18
2024-01-12
2024-01-10
2110
2024-03-05
0919
2024-03-01
2024-01-28
2031
2024-01-03
2023-11-22
2024-01-07
2023-11-18
0854
2024-03-10
0847
2023-12-12
2023-12-15
2024-02-06
0824
2024-02-17
2024-02-08
2024-01-01
2023-12-26
0900
2023-12-10
2023-11-16
2024-02-10
1857
2023-12-03
2024-02-29
2024-02-05
2024-03-25
2024-03-18
2023-12-08
2023-12-25
0622
0932
2024-03-02
2024-03-11
2024-01-27
2023-12-24
0906
2023-12-01
0938
2024-01-25
2024-03-03
2148
2024-02-04
1017
2023-11-10
2024-01-24
0610
1942
0952
2023-11-23
0943
2024-01-26
2023-11-12
2133
2024-01-23
0627
1010
2024-03-17
1004
1028
0951
1737
0945
1015
1929
2024-02-16
1936
1736
1722
0711
0807
2024-02-28
0603
0616
2142
0642
1721
1715
2023-12-02
0956
2103
1021
0802
0949
2024-01-08
0639
2057
1919
1756
1840
1011
1053
2135
0609
1040
1034
2131
2051
0646
1808
2122
1002
2033
2125
0730
1045
2001
0936
0550
0911
2118
1912
1100
0607
1704
1057
2104
1008
2157
0826
1047
2155
0904
2150
2201
1051
1009
1106
1104
2016
2105
2136
2138
2214
1713
1944
1112
1938
2208
2207
2059
2144
1738
2137
1019
0557
2216
0832
0953
1013
1645
1957
0625
0800
1110
0626
1032
0849
0921
2048
1739
1758
1628
2203
2222
0728
1706
2209
1127
1025
1038
0947
2120
0941
0954
2159
0817
1719
0644
2121
1648
1000
1842
2152
1121
1049
0656
0540
2101
2146
1108
1006
1023
2205
N20
0546
0544
1656
1210
2123
1043
1041
1024
1102