2024-03-29
1945
N
nominal
2.0NRT
D
0835
2024-03-26
1858
2024-03-28
2002
2024-03-30
1923
low
1821
2024-03-19
1930
2024-03-25
0807
2024-03-22
2014
0852
0724
0750
2024-03-21
1853
0813
1851
high
2024-03-24
1938
2024-03-31
1906
2024-04-01
1845
1834
1917
1936
2034
2046
2024-03-20
0803
2024-03-27
2021
1900
0633
0729
0735
0756
0741
2040
2019
2024-03-23
0703
1841
0712
1955
0646
1815
0833
0548
0601
0845
1913
1658
1819
0826
0652
1904
1802
0820
0909
1734
0748
0924
0905
0744
1932
0917
1730
0709
2057
0608
0555
1749
1813
1910
1756
1743
0731
0640
1711
0631
1724
1925
0722
0627
0614
2053
1732
1707
0637
1717
2106
1737
0915
0553
2017
0529
1700
1847
0620
1705
0542
0754
0843
0922
0930
2059
0644
1149
1145
2055
2004
1919
0928
1726
1720
1804
0733
2049
0559
0739
0937
1957
0801
0805
1908
0650
1246
2042
0605
0850
1843
0746
1947
1745
1752
1902
0902
2036
0934
2108
0811
2023
2101
1940
0907
0824
0625
0618
0752
0612
1739
1928
2114
1934
0818
0629
1728
1856
0830
0920
0720
2044
2006
1921
0701
0841
0758
2127
1824
1806
0642
0926
2038
0945
0809
0707
0958
1838
2123
0848
0737
1817
1826
0635
0726
0900
0816
0822
2000
0648
1754
0616
1747
2025
1915
1800
2023-11-25
1849
2024-02-26
1946
2023-12-22
2023-12-07
1825
2024-02-13
2024-02-02
1855
0913
2023-12-17
2024-01-15
2024-01-07
2031
2024-01-17
2024-01-31
2023-11-03
2023-11-29
2024-02-06
2023-11-04
2024-02-24
2024-02-07
2023-12-30
2024-01-02
2024-01-21
2023-12-18
2024-03-13
2024-01-06
2024-02-21
2023-11-28
2023-12-21
2024-01-10
1927
2024-02-23
2024-01-30
1953
2024-01-04
1942
2024-01-09
1949
2024-02-08
2122
2023-12-14
2023-12-06
2024-02-20
1959
2024-03-02
2023-12-10
2024-02-03
2023-12-28
0713
2023-12-19
2012
2024-01-29
1832
2023-11-24
2129
2024-02-19
2023-11-19
2024-02-25
2024-02-27
2024-03-07
2024-03-11
2023-12-23
1823
2024-01-11
2050
2024-02-22
2023-11-20
2024-03-12
1810
2023-11-05
2024-02-18
1741
2024-01-20
2024-01-22
2023-11-07
0815
2023-12-04
2024-02-14
2024-02-11
0641
2023-12-13
0654
2024-02-15
2023-11-18
2024-01-05
2023-11-27
2023-11-06
0828
2024-03-09
2023-12-12
2110
2024-01-14
0834
2023-11-30
2023-12-03
2024-01-01
2133
2024-03-04
1914
2023-11-09
2024-03-16
1753
2018
2023-12-15
2023-11-21
2024-03-08
2024-02-09
2023-12-31
2023-12-27
2024-01-13
2023-11-11
2023-12-08
0743
2024-03-06
2023-12-05
2023-12-24
0745
2023-11-15
2024-03-10
2023-12-11
0658
2023-12-16
2023-12-20
2023-12-29
2023-11-17
2023-12-09
2024-02-01
2024-01-18
2024-03-15
2023-11-13
2024-02-12
2024-01-12
2024-03-05
0919
2024-01-28
2024-01-03
2023-11-22
2024-01-19
2023-12-01
2024-03-03
2023-11-26
0854
2023-11-08
2024-01-16
2024-01-27
2024-03-14
2023-12-26
2023-11-16
2024-02-10
2023-11-23
0847
2024-02-05
2024-03-18
2023-11-14
2023-12-25
0932
2024-01-25
0837
2024-03-01
0938
2024-01-08
1857
2024-02-04
1017
2023-11-10
0610
0906
0943
2024-02-17
2148
2024-01-26
2023-11-12
0705
1010
2116
2024-03-17
1028
2008
0951
2024-02-29
0714
1736
0952
1004
0711
0622
0603
2024-02-16
0802
0609
1715
0949
2023-12-02
1015
1929
1809
2024-01-24
0956
2103
2024-02-28
1021
0639
1034
0718
1722
1721
1808
1840
1011
2135
1040
2001
2131
2051
0839
1828
0911
2125
1944
1045
0858
0936
2033
0730
2142
1002
2118
1912
0607
1704
2027
1008
2112
1106
1047
2201
2150
2104
2155
1051
1009
1057
0904
1104
2016
2207
2144
2105
2136
1713
1112
2214
2024-01-23
2137
2010
1019
1013
2157
2138
0557
2216
0832
1645
0659
0716
1738
1811
0800
0941
1032
1706
1025
0921
0849
0947
2048
1628
2209
0728
2203
1758
1951
1110
0626
2120
1719
0954
1127
1648
2029
1842
1000
1038
0953
2121
1121
2159
1049
1830
1836
1043
0856
2146
0656
2140
1108
1055
1006
2205
1125
1140
2032
N20
0527
0546
0525
1656
1212
1234
1210
1026
1024
2208
1641
0939
2210
1100